Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 17:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 11:51:303071 851,003002 175,002502 176,001502 200,50502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:51:294071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:51:294071 060,002071 851,002002 175,001502 176,00502 202,002 216,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:44:473071 851,003002 175,002502 176,001502 191,00502 202,002 216,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:44:443071 851,003002 175,002502 176,001502 191,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:44:444071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:44:444071 060,002071 851,002002 175,001502 176,00502 202,002 220,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:44:033071 851,003002 175,002502 176,001502 195,50502 202,002 220,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:43:593071 851,003002 175,002502 176,001502 195,50502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:43:584071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:43:584071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:43:584071 060,002071 851,002002 175,001502 176,00502 202,002 221,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:38:003071 851,003002 175,002502 176,001502 196,50502 202,002 221,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:37:583071 851,003002 175,002502 176,001502 196,50502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:37:574071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:37:574071 060,002071 851,002002 175,001502 176,00502 202,002 217,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:36:313071 851,003002 175,002502 176,001502 192,00502 202,002 217,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:36:313071 851,003002 175,002502 176,001502 192,00502 202,002 217,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:36:293071 851,003002 175,002502 176,001502 192,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:36:274071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:36:274071 060,002071 851,002002 175,001502 176,00502 202,002 223,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:35:033071 851,003002 175,002502 176,001502 198,00502 202,002 223,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:35:003071 851,003002 175,002502 176,001502 198,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:34:594071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:34:594071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:34:594071 060,002071 851,002002 175,001502 176,00502 202,002 218,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:32:473071 851,003002 175,002502 176,001502 193,50502 202,002 218,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:32:473071 851,003002 175,002502 176,001502 193,50502 202,002 218,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:32:453071 851,003002 175,002502 176,001502 193,50502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:32:444071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:32:444071 060,002071 851,002002 175,001502 176,00502 202,002 226,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:26:473071 851,003002 175,002502 176,001502 201,00502 202,002 226,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:26:453071 851,003002 175,002502 176,001502 201,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:26:444071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:26:444071 060,002071 851,002002 175,001502 176,00502 202,002 228,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:26:033071 851,003002 175,002502 176,001502 202,001002 203,002 228,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:26:003071 851,003002 175,002502 176,001502 202,001002 203,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:25:594071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:25:594071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:25:594071 060,002071 851,002002 175,001502 176,00502 202,002 230,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:17:023071 851,003002 175,002502 176,001502 202,001002 205,502 230,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:17:023071 851,003002 175,002502 176,001502 202,001002 205,502 230,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:16:593071 851,003002 175,002502 176,001502 202,001002 205,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:16:594071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:16:594071 060,002071 851,002002 175,001502 176,00502 202,002 237,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:16:173071 851,003002 175,002502 176,001502 202,001002 212,002 237,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:16:173071 851,003002 175,002502 176,001502 202,001002 212,002 237,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:16:143071 851,003002 175,002502 176,001502 202,001002 212,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:16:143071 851,003002 175,002502 176,001502 202,001002 212,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:16:144071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336